Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
102 |
| 26/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
10 |
| 25/09/2024 |
11,100 |
10,990 |
11,100 |
10,990 |
302 |
| 24/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
2.000 |
| 23/09/2024 |
11,025 |
11,025 |
11,025 |
11,025 |
102 |
| 20/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
101 |
| 19/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
1 |
| 18/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
100 |
| 17/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 16/09/2024 |
10,920 |
10,920 |
10,920 |
10,920 |
103 |
| 13/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
200 |
| 12/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
450 |
| 11/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
120 |
| 10/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
2 |
| 09/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
32 |
| 06/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
1 |
| 05/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 04/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
| 03/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
306 |
| 30/08/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
14 |
| 29/08/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |